Horizen
ZEN · 美元计价
$4.75
≈ ￥31.35
-4.14% (-$0.21)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$5.03
24H 最低
$4.70
今日开盘
$4.955
24H 成交量
$120.06万
流通市值
$8,143.96万
24H 涨跌额
(-$0.21)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ORCLBORCLB
|
$124.97 | $130.84 | $122.79 | $71.25万 | — | 0.25% |
| 466 |
CVXConvex Finance
|
$1.691 | $1.77 | $1.66 | $21.07万 | $1.74亿 | -2.20% |
| 585 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.73万 | $2,992.94万 | -2.93% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.16 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.83% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 604 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.77万 | $2,031.49万 | -3.22% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 249 |
ALLOAllora
|
$0.1488 | $0.1567 | $0.1426 | $59.40万 | $3,068.19万 | 3.55% |
| 391 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.61万 | $4,822.46万 | -0.54% |
| 362 |
KATKatana Network
|
$0.00325 | $0.00336 | $0.00318 | $34.71万 | $783.57万 | -2.40% |
| 530 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $15.34万 | $1,873.10万 | -1.12% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 673 |
REQRequest
|
$0.0461 | $0.0468 | $0.0453 | $4.39万 | $3,557.83万 | -0.86% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 423 |
WALWalrus
|
$0.0271 | $0.02846 | $0.0269 | $25.68万 | $3,528.63万 | -2.73% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 39 |
ERACaldera
|
$0.0939 | $0.0965 | $0.0792 | $1,243.66万 | $1,256.91万 | 16.65% |
| 435 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.63万 | $1.81亿 | -2.22% |
| 162 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.76 | $103.11万 | $2,840.69万 | -3.86% |