Resolv
RESOLV · 美元计价
$0.01338
≈ ￥0.088308
-1.47% (-$0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.01367
24H 最低
$0.01283
今日开盘
$0.01358
24H 成交量
$16.50万
流通市值
$354.65万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ORCLBORCLB
|
$126.98 | $129.09 | $122.05 | $64.33万 | — | 1.07% |
| 269 |
CVXConvex Finance
|
$1.617 | $1.69 | $1.57 | $51.43万 | $1.64亿 | -3.81% |
| 364 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $33.12万 | $2,808.37万 | -1.42% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.72 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.09% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 588 |
WOOWOO
|
$0.01029 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.28% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 198 |
ALLOAllora
|
$0.1539 | $0.1559 | $0.1434 | $86.25万 | $3,000.67万 | 2.94% |
| 335 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.62万 | $4,586.62万 | 1.84% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $62.59万 | $751.40万 | 1.23% |
| 502 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.63万 | $1,813.87万 | 1.35% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 617 |
REQRequest
|
$0.0457 | $0.0463 | $0.0448 | $3.82万 | $3,506.19万 | -0.22% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 243 |
WALWalrus
|
$0.0266 | $0.02729 | $0.02551 | $60.09万 | $3,321.45万 | -2.17% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 44 |
ERACaldera
|
$0.0812 | $0.1026 | $0.0793 | $1,243.99万 | $1,324.81万 | -16.12% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.91万 | $1.70亿 | -2.28% |
| 129 |
GIGGLEGiggle Fund
|
$25.97 | $27.18 | $24.62 | $161.48万 | $2,637.77万 | -3.78% |