Curve DAO Token

CRV · 美元计价

$0.2576

≈ ￥1.7002

-3.34% (-$0.01)

更新于 2026-11-09 08:35:02

24H 最高

$0.2669

24H 最低

$0.2476

今日开盘

$0.2665

24H 成交量

$102.60万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ORCLBORCLB	$115.16	$116.34	$114.16	$7.49万	—	-0.46%
316	CVXConvex Finance	$1.756	$1.82	$1.69	$40.99万	$1.77亿	-2.98%
397	PEOPLEConstitution DAO	$0.00577	$0.00601	$0.0055	$30.42万	$2,933.06万	-3.99%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$181.45	$188.06	$177.82	$815.06万	$5,274.46万	-3.12%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
506	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
473	WOOWOO	$0.01093	$0.01165	$0.01074	$21.32万	$2,096.97万	-5.45%
390	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
526	ALLOAllora	$0.1454	$0.1516	$0.1423	$16.27万	$2,917.63万	-3.77%
264	CKBNervos Network	$0.000931	$0.001027	$0.000915	$52.90万	$4,715.50万	-9.17%
266	KATKatana Network	$0.00338	$0.00376	$0.00326	$52.83万	$819.91万	-9.87%
386	EDUEDU Coin	$0.0424	$0.0461	$0.0411	$31.99万	$1,762.87万	-8.03%
261	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
552	REQRequest	$0.047	$0.0503	$0.045	$14.35万	$3,635.78万	-3.29%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
451	WALWalrus	$0.02713	$0.02858	$0.02641	$23.82万	$3,449.69万	-5.04%
380	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
57	ERACaldera	$0.0766	$0.082	$0.072	$463.81万	$1,148.14万	5.80%
370	JASMYJasmyCoin	$0.00356	$0.00365	$0.00338	$34.43万	$1.75亿	-2.20%
168	GIGGLEGiggle Fund	$27.33	$28.67	$25.71	$86.81万	$2,789.55万	-4.57%