Lombard

BARD · 美元计价

$0.0867

≈ ￥0.57222

-13.39% (-$0.01)

更新于 2026-11-11 13:00:02

24H 最高

$0.1004

24H 最低

$0.0861

今日开盘

$0.1001

24H 成交量

$104.40万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ORCLBORCLB	$122.36	$123.17	$115.57	$68.97万	—	1.76%
332	CVXConvex Finance	$1.722	$1.80	$1.69	$43.34万	$1.70亿	-3.20%
438	PEOPLEConstitution DAO	$0.00582	$0.00596	$0.00567	$28.43万	$2,896.69万	-0.51%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.81	$183.36	$166.11	$7,131.42万	$5,274.46万	-3.81%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
661	WOOWOO	$0.01091	$0.01126	$0.01075	$7.66万	$2,038.06万	-0.55%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
250	ALLOAllora	$0.1443	$0.1505	$0.1426	$68.95万	$2,892.38万	-3.02%
524	CKBNervos Network	$0.000932	$0.000952	$0.000906	$19.97万	$4,554.64万	-0.64%
322	KATKatana Network	$0.00329	$0.00341	$0.00324	$45.67万	$765.82万	-2.37%
560	EDUEDU Coin	$0.0444	$0.0457	$0.0435	$16.61万	$1,803.14万	-0.45%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
660	REQRequest	$0.0464	$0.0483	$0.0445	$7.67万	$3,635.06万	-3.53%
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
337	WALWalrus	$0.02791	$0.02857	$0.02721	$42.04万	$3,432.54万	0.14%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
66	ERACaldera	$0.0836	$0.0865	$0.0718	$590.09万	$1,171.41万	14.84%
309	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.51万	$1.81亿	-2.92%
223	GIGGLEGiggle Fund	$28.11	$29.15	$27.67	$78.01万	$2,791.85万	-1.92%